Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.4.2024 22:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0001.03. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2021 15:45:581 339527,001 089528,00889529,00489530,00101531,00533,0060534,00559535,003 962536,006 212537,006 362
02.03.2021 15:45:571 339527,001 089528,00889529,00489530,00101531,00533,0060534,00559535,003 962536,006 212537,006 362
02.03.2021 15:43:191 339527,001 089528,00889529,00489530,00101531,00533,0060534,00559535,003 962536,004 212537,004 362
02.03.2021 15:41:221 339527,001 089528,00889529,00489530,00101531,00533,0060534,00559535,001 962536,002 212537,002 362
02.03.2021 15:41:221 339527,001 089528,00889529,00489530,00101531,00533,0060534,00559535,001 962536,002 212537,002 362
02.03.2021 15:33:061 339527,001 089528,00889529,00489530,00101531,00533,00100534,00599535,002 002536,002 252537,002 402
02.03.2021 15:33:061 339527,001 089528,00889529,00489530,00101531,00533,00100534,00599535,002 002536,002 252537,002 402
02.03.2021 15:33:051 339527,001 089528,00889529,00489530,00101531,00533,00100534,00599535,002 002536,002 252537,002 402
02.03.2021 15:25:081 339527,001 089528,00889529,00489530,00101531,00533,00100534,00599535,001 202536,001 452537,001 602
02.03.2021 15:25:081 339527,001 089528,00889529,00489530,00101531,00533,00100534,00599535,001 202536,001 452537,001 602
02.03.2021 15:17:211 339527,001 089528,00889529,00489530,00101531,00534,00499535,001 102536,001 352537,001 502538,001 752
02.03.2021 15:08:311 339527,001 089528,00889529,00489530,00101531,00534,00499535,001 102536,001 352537,001 502538,001 652
02.03.2021 15:08:291 339527,001 089528,00889529,00489530,00101531,00534,00499535,001 052536,001 302537,001 452538,001 602
02.03.2021 15:08:271 339527,001 089528,00889529,00489530,00101531,00534,00499535,00952536,001 202537,001 352538,001 502
02.03.2021 15:08:271 239527,00989528,00789529,00489530,00101531,00534,00499535,00952536,001 202537,001 352538,001 502
02.03.2021 15:08:271 239527,00989528,00789529,00489530,00101531,00534,00599535,001 052536,001 302537,001 452538,001 602
02.03.2021 15:07:061 339527,001 089528,00789529,00489530,00101531,00534,00599535,001 052536,001 302537,001 452538,001 602
02.03.2021 15:07:041 339527,001 089528,00789529,00489530,00101531,00534,00499535,00952536,001 202537,001 352538,001 502
02.03.2021 15:07:041 239527,00989528,00789529,00489530,00101531,00534,00499535,00952536,001 202537,001 352538,001 502
02.03.2021 15:07:041 239527,00989528,00789529,00489530,00101531,00534,00499535,001 052536,001 302537,001 452538,001 602
02.03.2021 15:06:451 339527,001 089528,00889529,00489530,00101531,00534,00499535,001 052536,001 302537,001 452538,001 602
02.03.2021 15:06:441 339527,001 089528,00889529,00489530,00101531,00534,00499535,00952536,001 202537,001 352538,001 502
02.03.2021 15:06:441 239527,00989528,00789529,00489530,00101531,00534,00499535,00952536,001 202537,001 352538,001 502
02.03.2021 15:06:441 239527,00989528,00789529,00489530,00101531,00534,00499535,00952536,001 202537,001 352538,001 502
02.03.2021 15:06:441 239527,00989528,00789529,00489530,00101531,00534,00599535,001 052536,001 302537,001 452538,001 602
02.03.2021 15:02:011 339527,001 089528,00789529,00489530,00101531,00534,00599535,001 052536,001 302537,001 452538,001 602
02.03.2021 15:02:011 339527,001 089528,00789529,00489530,00101531,00534,00599535,001 052536,001 302537,001 452538,001 602
02.03.2021 15:01:591 339527,001 089528,00789529,00489530,00101531,00534,00499535,00952536,001 202537,001 352538,001 502
02.03.2021 15:01:591 239527,00989528,00789529,00489530,00101531,00534,00499535,00952536,001 202537,001 352538,001 502
02.03.2021 15:01:581 239527,00989528,00789529,00489530,00101531,00534,00499535,001 052536,001 302537,001 452538,001 602
02.03.2021 15:01:181 339527,001 089528,00889529,00489530,00101531,00534,00499535,001 052536,001 302537,001 452538,001 602
02.03.2021 15:01:181 339527,001 089528,00889529,00489530,00101531,00534,00499535,001 052536,001 302537,001 452538,001 602
02.03.2021 15:00:191 339527,001 089528,00889529,00489530,00101531,00534,00299535,00852536,001 102537,001 252538,001 402
02.03.2021 15:00:111 339527,001 089528,00889529,00489530,00101531,00534,00299535,00752536,001 002537,001 152538,001 302
02.03.2021 15:00:111 339527,001 089528,00889529,00489530,00101531,00534,00299535,00852536,001 102537,001 252538,001 402
02.03.2021 15:00:081 339527,001 089528,00889529,00489530,00101531,00534,00299535,00752536,001 002537,001 152538,001 302
02.03.2021 15:00:081 239527,00989528,00789529,00489530,00101531,00534,00299535,00752536,001 002537,001 152538,001 302
02.03.2021 15:00:061 339527,001 089528,00789529,00489530,00101531,00534,00299535,00752536,001 002537,001 152538,001 302
02.03.2021 15:00:061 239527,00989528,00789529,00489530,00101531,00534,00299535,00752536,001 002537,001 152538,001 302
02.03.2021 15:00:051 239527,00989528,00789529,00489530,00101531,00534,00299535,00852536,001 102537,001 252538,001 402
02.03.2021 14:58:371 339527,001 089528,00889529,00489530,00101531,00534,00299535,00852536,001 102537,001 252538,001 402
02.03.2021 14:27:021 389527,001 139528,00939529,00539530,00101531,00534,00299535,00852536,001 102537,001 252538,001 402
02.03.2021 14:23:281 339527,001 139528,00939529,00539530,00101531,00534,00299535,00852536,001 102537,001 252538,001 402
02.03.2021 14:23:281 339527,001 139528,00939529,00539530,00101531,00534,00299535,00852536,001 102537,001 252538,001 402
02.03.2021 14:19:021 339527,001 139528,00939529,00539530,00101531,00534,00199535,00752536,001 002537,001 152538,001 302
02.03.2021 14:19:021 339527,001 139528,00939529,00539530,00101531,00534,00199535,00752536,001 002537,001 152538,001 302
02.03.2021 14:19:021 339527,001 139528,00939529,00539530,00101531,00534,00542535,001 095536,001 345537,001 495538,001 645
02.03.2021 14:19:021 339527,001 139528,00939529,00539530,00101531,00534,00542535,001 095536,001 345537,001 495538,001 645
02.03.2021 14:09:461 339527,001 139528,00939529,00539530,00101531,00533,007534,00549535,001 102536,001 352537,001 502
02.03.2021 14:09:461 339527,001 139528,00939529,00539530,00101531,00533,007534,00549535,001 102536,001 352537,001 502